Haemonetics - Prix De L'Action


Prix Chg Journée An Date
Terumo 2,479.00 -39.50 -1.57% -7.67% 2025-07-03
Avanos Medical 12.38 -0.14 -1.12% -36.25% 2025-07-02
Baxter International 31.13 -0.10 -0.32% -6.12% 2025-07-02
Becton, Dickinson and Co. 177.27 -0.40 -0.23% -22.49% 2025-07-02
Boston Scientific 103.64 -1.14 -1.09% 36.17% 2025-07-02
Cooper Companies 73.03 0.22 0.30% -14.59% 2025-07-02
Fresenius Medical Care 48.32 -0.48 -0.98% 35.69% 2025-07-02
Fresenius 42.28 -0.36 -0.84% 48.56% 2025-07-02
Globus Medical 60.57 0.37 0.61% -11.73% 2025-07-02
Haemonetics 76.24 -0.08 -0.10% -9.38% 2025-07-02
Hologic 65.29 -0.04 -0.06% -11.15% 2025-07-02
ICU Medical 136.18 1.23 0.91% 15.43% 2025-07-02
Intuitive Surgical 540.80 2.81 0.52% 24.61% 2025-07-02
Masimo 171.43 2.42 1.43% 50.15% 2025-07-02
Medtronic 88.42 -0.26 -0.29% 14.02% 2025-07-02
Merit Medical Systems 93.51 -0.47 -0.50% 8.92% 2025-07-02
Neogen 5.23 0.15 2.95% -65.61% 2025-07-02
Quidel 30.18 0.39 1.31% -2.68% 2025-07-02
ResMed 255.88 -0.38 -0.15% 35.10% 2025-07-02
STAAR Surgical 17.56 0.54 3.17% -59.26% 2025-07-02
Steris 238.25 -4.41 -1.82% 9.60% 2025-07-02
Stryker 391.81 -4.93 -1.24% 17.97% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 427.78 6.31 1.50% -20.08% 2025-07-02
US Physical Therapy 80.67 0.06 0.07% -13.26% 2025-07-02
Zimmer Biomet Holdings 93.50 -0.56 -0.60% -12.27% 2025-07-02

Prix Journée An Date
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02